Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 19:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.09. 17:0026.09. 17:00
29.09. 17:0030.09. 17:0001.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.09.2025 10:08:3300,0000,0000,002114 702,002015 354,0015 714,002017 960,00300,0000,0000,000
29.09.2025 10:08:2800,0000,0000,002114 702,002015 354,0017 960,00100,0000,0000,0000,000
29.09.2025 10:08:2700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:08:2700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:08:2700,0000,0000,0000,00114 702,0015 734,002017 960,00300,0000,0000,000
29.09.2025 10:07:4900,0000,0000,002114 702,002015 374,0015 734,002017 960,00300,0000,0000,000
29.09.2025 10:07:4400,0000,0000,002114 702,002015 374,0017 960,00100,0000,0000,0000,000
29.09.2025 10:07:4400,0000,0000,002114 702,002015 374,0017 960,00100,0000,0000,0000,000
29.09.2025 10:07:4300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:07:4300,0000,0000,0000,00114 702,0015 732,002017 960,00300,0000,0000,000
29.09.2025 10:07:4300,0000,0000,0000,00114 702,0015 732,002017 960,00300,0000,0000,000
29.09.2025 10:04:4600,0000,0000,002114 702,002015 372,0015 732,002017 960,00300,0000,0000,000
29.09.2025 10:04:4200,0000,0000,002114 702,002015 372,0017 960,00100,0000,0000,0000,000
29.09.2025 10:04:4100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:04:4100,0000,0000,0000,00114 702,0015 716,002017 960,00300,0000,0000,000
29.09.2025 10:04:4100,0000,0000,0000,00114 702,0015 716,002017 960,00300,0000,0000,000
29.09.2025 10:04:0100,0000,0000,002114 702,002015 356,0015 716,002017 960,00300,0000,0000,000
29.09.2025 10:03:5800,0000,0000,002114 702,002015 356,0017 960,00100,0000,0000,0000,000
29.09.2025 10:03:5800,0000,0000,002114 702,002015 356,0017 960,00100,0000,0000,0000,000
29.09.2025 10:03:5700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:03:5700,0000,0000,0000,00114 702,0015 712,002017 960,00300,0000,0000,000
29.09.2025 10:03:5700,0000,0000,0000,00114 702,0015 712,002017 960,00300,0000,0000,000
29.09.2025 10:02:3000,0000,0000,002114 702,002015 352,0015 712,002017 960,00300,0000,0000,000
29.09.2025 10:02:2700,0000,0000,002114 702,002015 352,0017 960,00100,0000,0000,0000,000
29.09.2025 10:02:2600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:02:2600,0000,0000,0000,00114 702,0015 698,002017 960,00300,0000,0000,000
29.09.2025 10:01:0200,0000,0000,002114 702,002015 338,0015 698,002017 960,00300,0000,0000,000
29.09.2025 10:01:0200,0000,0000,002114 702,002015 338,0015 698,002017 960,00300,0000,0000,000
29.09.2025 10:00:5800,0000,0000,002114 702,002015 338,0017 960,00100,0000,0000,0000,000
29.09.2025 10:00:5800,0000,0000,002114 702,002015 338,0017 960,00100,0000,0000,0000,000
29.09.2025 10:00:5700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:00:5700,0000,0000,0000,00114 702,0015 708,002017 960,00300,0000,0000,000
29.09.2025 10:00:4400,0000,0000,002114 702,002015 348,0015 708,002017 960,00300,0000,0000,000
29.09.2025 10:00:4400,0000,0000,002114 702,002015 348,0015 708,002017 960,00300,0000,0000,000
29.09.2025 10:00:1400,0000,0000,002114 702,002015 348,0017 960,00100,0000,0000,0000,000
29.09.2025 10:00:1400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:00:1400,0000,0000,0000,00114 702,0015 712,002017 960,00300,0000,0000,000
29.09.2025 09:58:0100,0000,0000,002114 702,002015 352,0015 712,002017 960,00300,0000,0000,000
29.09.2025 09:57:5700,0000,0000,002114 702,002015 352,0017 960,00100,0000,0000,0000,000
29.09.2025 09:57:5700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:57:5700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:57:5700,0000,0000,0000,00114 702,0015 710,002017 960,00300,0000,0000,000
29.09.2025 09:57:1700,0000,0000,002114 702,002015 350,0015 710,002017 960,00300,0000,0000,000
29.09.2025 09:57:1700,0000,0000,002114 702,002015 350,0015 710,002017 960,00300,0000,0000,000
29.09.2025 09:57:1400,0000,0000,002114 702,002015 350,0017 960,00100,0000,0000,0000,000
29.09.2025 09:57:1300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:57:1300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:57:1300,0000,0000,0000,00114 702,0015 714,002017 960,00300,0000,0000,000
29.09.2025 09:57:1300,0000,0000,0000,00114 702,0015 714,002017 960,00300,0000,0000,000
29.09.2025 09:52:4600,0000,0000,002114 702,002015 354,0015 714,002017 960,00300,0000,0000,000